StockFetcher Forums · Filter Exchange · Similar to RFR, but uses open and close data?<< >>Post Follow-up
mdl060374
94 posts
msg #71504
- Ignore mdl060374		 2/18/2009 2:04:18 PM

I am looking to find a filter (similar format to RFR, ie in the last 100 days, this occured X amount of times) that focuses on Open and Close data.

I am looking to scalp to the long side (or to the short side if a another version of the filter could be made) stocks that consistantly closed above that days open.

Ideally I can mix this with RFR stocks, and find those that might not necessarily "run" that day, but show a strong tendency to close near the open, after an intraday sell off..

This sound promising, or am I pissing in the wind? =P



TheRumpledOne
6,529 posts
msg #71507
- Ignore TheRumpledOne
modified		 2/18/2009 2:27:12 PM

Fetcher[
/* TRO STAT SCAN - CLOSE ABOVE OPEN PER WEEK */

set{xRange, high - low}
set{AvgRng, cma(xRange,5) }
set{ClOp, CLOSE - open}
set{Long_Profit, ClOp }

set{B10A, count(Long_Profit > 0 , 100)}

set{A10A, count(Long_Profit > 0 , 1)}
set{chg, sum( A10A - A10A 1 day ago ,5)}

and add column B10A {ClosedUp}
and add column AvgRng

add column chg{(wk)}
add column chg 1 week ago{(-1wk)}
add column chg 2 weeks ago{(-2wk)}
add column chg 3 weeks ago{(-3wk)}
add column chg 4 weeks ago{(-4wk)}
add column chg 5 weeks ago{(-5wk)}
add column chg 6 weeks ago{(-6wk)}
add column chg 7 weeks ago{(-7wk)}
add column chg 8 weeks ago{(-8wk)}
and add column separator
add column industry
add column sector
and add column separator

/* SELECTION CRITERIA */

B10A above 50
close above 1
average volume(90) above 500000


sort column 5 descending
]





Fetcher[
/* TRO STAT SCAN - CLOSE BELOW OPEN PER WEEK */

set{xRange, high - low}
set{AvgRng, cma(xRange,5) }
set{ClOp, CLOSE - open}
set{Long_Profit, ClOp }

set{B10A, count(Long_Profit < 0 , 100)}

set{A10A, count(Long_Profit < 0 , 1)}
set{chg, sum( A10A - A10A 1 day ago ,5)}

and add column B10A {ClosedDn}
and add column AvgRng

add column chg{(wk)}
add column chg 1 week ago{(-1wk)}
add column chg 2 weeks ago{(-2wk)}
add column chg 3 weeks ago{(-3wk)}
add column chg 4 weeks ago{(-4wk)}
add column chg 5 weeks ago{(-5wk)}
add column chg 6 weeks ago{(-6wk)}
add column chg 7 weeks ago{(-7wk)}
add column chg 8 weeks ago{(-8wk)}
and add column separator
add column industry
add column sector
and add column separator

/* SELECTION CRITERIA */

B10A above 50
close above 1
average volume(90) above 500000


sort column 5 descending
]
mdl060374
94 posts
msg #71531
- Ignore mdl060374
modified		 2/19/2009 12:09:53 PM

Thanks again, TRO. Hopefully, I can use this in conjuction with your "greed" filter to achieve my goal...

This, with the greed filter, along with buying "red to green" hopefully should do the trick.
TheRumpledOne
6,529 posts
msg #71537
- Ignore TheRumpledOne		 2/19/2009 12:43:51 PM

Just pick ONE STOCK to trade and master it.



StockFetcher Forums · Filter Exchange · Similar to RFR, but uses open and close data?<< >>Post Follow-up

StockFetcher Tools
Filter Editor
My Filters
Watch Lists
Chart+
Find Similar Stocks
Shared Lists
Popular Resources
StockFetcher Forums
Indicator List
Filter Phrases
Examples
Site Search
Sector/Industry List
Usage Guide
Support
Contact Us
Support Home

Subscriber
Subscriber Benefits
Settings
Chart
Results
MyFilters
*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.